|
A1CAP A1 CAPITAL YATIRIM
|
4,31
|
4.11
|
53.842.487,18 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
22.941.239,13 |
17:19 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
166.839.732,02 |
17:23 |
|
ACSEL ACIPAYAM SELULOZ
|
89,55
|
5.98
|
8.420.070,35 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
25,70
|
3.21
|
36.179.059,54 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
4.84
|
110.918.893,26 |
17:24 |
|
ADGYO ADRA GMYO
|
47,06
|
4.12
|
30.016.075,94 |
17:24 |
|
AEFES ANADOLU EFES
|
17,97
|
1.64
|
430.783.247,29 |
17:24 |
|
AFYON AFYON CIMENTO
|
11,11
|
4.03
|
10.347.611,48 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
1.66
|
18.208.442,30 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,02
|
1.72
|
122.488.487,12 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
6.20
|
31.228.587,14 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,61
|
0.15
|
1.262.570,52 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,46
|
2.68
|
257.830.699,94 |
17:24 |
|
AHSGY AHES GMYO
|
7,13
|
-8.35
|
217.706.681,93 |
17:24 |
|
AKBNK AKBANK
|
68,10
|
1.64
|
15.969.416.751,25 |
17:24 |
|
AKCNS AKCANSA
|
203,80
|
-0.59
|
162.592.413,90 |
17:24 |
|
AKENR AKENERJI
|
8,28
|
7.95
|
53.065.578,16 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,55
|
4.08
|
35.666.376,08 |
17:23 |
|
AKFIS AKFEN INSAAT
|
17,63
|
4.32
|
282.943.401,14 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
2.59
|
115.840.702,81 |
17:24 |
|
AKGRT AKSIGORTA
|
5,27
|
3.13
|
35.369.201,55 |
17:24 |
|
AKHAN AKHAN UN
|
25,30
|
1.20
|
49.739.098,22 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
214,20
|
2.54
|
13.279.413,10 |
17:22 |
|
AKSA AKSA
|
10,45
|
1.95
|
131.662.973,62 |
17:24 |
|
AKSEN AKSA ENERJI
|
73,40
|
0.69
|
414.013.567,15 |
17:24 |
|
AKSGY AKIS GMYO
|
9,44
|
-0.11
|
28.933.536,64 |
17:23 |
|
AKSUE AKSU ENERJI
|
15,97
|
7.33
|
35.510.045,50 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
-1.18
|
6.076.635,89 |
17:23 |
|
ALARK ALARKO HOLDING
|
102,50
|
3.90
|
419.749.757,80 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,43
|
1.57
|
120.084.198,54 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,18
|
4.52
|
211.625.008,84 |
17:24 |
|
ALCAR ALARKO CARRIER
|
615,00
|
3.54
|
17.396.646,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,85
|
4.12
|
22.572.258,70 |
17:23 |
|
ALFAS ALFA SOLAR ENERJI
|
30,22
|
9.10
|
54.296.837,12 |
17:23 |
|
ALGYO ALARKO GMYO
|
3,02
|
4.14
|
114.986.709,22 |
17:24 |
|
ALKA ALKIM KAGIT
|
6,33
|
8.02
|
15.792.351,06 |
17:24 |
|
ALKIM ALKIM KIMYA
|
12,02
|
1.43
|
20.189.268,93 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
187.512,90 |
17:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,35
|
-0.31
|
818.634.374,19 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
13,64
|
6.23
|
345.687.210,87 |
17:24 |
|
ALVES ALVES KABLO
|
0,55
|
-1.79
|
3.953.954,62 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
324.033,60 |
17:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,15
|
5.46
|
9.771.230,15 |
17:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0.92
|
71.492.303,90 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
2.20
|
49.571.135,22 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
97,95
|
0.72
|
17.098.287,15 |
17:23 |
|
ARCLK ARCELIK
|
81,10
|
0.50
|
241.710.453,50 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
275.020.109,05 |
17:18 |
|
ARENA ARENA BILGISAYAR
|
16,10
|
8.78
|
6.541.561,20 |
17:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,28
|
2.15
|
37.527.073,96 |
17:24 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
48.789.384,00 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,54
|
5.99
|
57.317.885,41 |
17:23 |
|
ARTMS ARTEMIS HALI
|
34,74
|
0.93
|
11.009.369,12 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
6.14
|
14.185.220,11 |
17:20 |
|
ASELS ASELSAN
|
369,00
|
9.66
|
24.651.552.925,50 |
17:24 |
|
ASGYO ASCE GMYO
|
10,10
|
2.96
|
28.750.103,44 |
17:23 |
|
ASTOR ASTOR ENERJI
|
209,60
|
9.97
|
29.306.315.199,20 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
3.03
|
9.296.488,38 |
17:23 |
|
ATAGY ATA GMYO
|
8,46
|
4.57
|
1.143.148,01 |
17:21 |
|
ATAKP ATAKEY PATATES
|
33,28
|
1.84
|
9.751.157,90 |
17:24 |
|
ATATP ATP YAZILIM
|
242,00
|
10.00
|
186.945.047,60 |
17:23 |
|
ATATR ATA TURIZM
|
5,68
|
-0.18
|
315.355.903,71 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
85,65
|
9.95
|
436.841,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
5.74
|
5.335.755,06 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,00
|
2.78
|
1.013.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,79
|
3.07
|
7.453.091,27 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,64
|
6.14
|
18.190.891,48 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,09
|
6.19
|
8.744.861,64 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
3.61
|
24.576.181,01 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,33
|
6.39
|
953.153,03 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
360,00
|
7.30
|
17.349.655,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
23,80
|
1.28
|
61.219.497,30 |
17:24 |
|
AYEN AYEN ENERJI
|
26,66
|
4.96
|
9.182.330,16 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,39
|
5.72
|
826.512,31 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
1.91
|
243.387.831,75 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,29
|
5.79
|
8.396.052,05 |
17:24 |
|
BAGFS BAGFAS
|
22,82
|
6.34
|
17.682.015,76 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
153,80
|
-1.22
|
136.188.988,10 |
17:24 |
|
BAKAB BAK AMBALAJ
|
31,60
|
2.60
|
7.583.409,08 |
17:19 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
9.99
|
2.025.348,24 |
13:55 |
|
BALSU BALSU GIDA
|
7,48
|
10.00
|
361.416.463,35 |
17:24 |
|
BANVT BANVIT
|
135,40
|
6.20
|
13.992.054,70 |
17:24 |
|
BARMA BAREM AMBALAJ
|
6,60
|
3.61
|
1.226.023,83 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,08
|
0.91
|
593.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
7.35
|
25.355.112,14 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
5.20
|
5.957.216,20 |
17:24 |
|
BEGYO BATI EGE GMYO
|
2,66
|
4.72
|
7.621.286,54 |
17:23 |
|
BERA BERA HOLDING
|
12,22
|
5.80
|
142.114.128,71 |
17:24 |
|
BESLR BESLER GIDA
|
11,02
|
2.23
|
25.965.479,84 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
19,89
|
7.34
|
118.728.160,65 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,75
|
9.95
|
469.530.514,10 |
17:23 |
|
BEYAZ BEYAZ FILO
|
16,83
|
4.15
|
8.251.288,63 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,10
|
6.96
|
19.079.243,80 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
15,15
|
5.21
|
17.498.997,23 |
17:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,40
|
0.59
|
41.892.492,52 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
423.138,24 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
2.029.904,80 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
-1.91
|
4.059.303.703,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,75
|
-9.98
|
375.745.952,60 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,30
|
1.12
|
186.894.419,83 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,64
|
2.92
|
86.815.486,96 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
19,58
|
5.04
|
2.694.031,61 |
17:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2.53
|
202.908.780,32 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
5,44
|
5.22
|
48.071.938,98 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,77
|
1.14
|
34.585.979,11 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
34,08
|
1.61
|
28.278.212,86 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
9,24
|
10.00
|
12.408.791,28 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
39,84
|
9.15
|
147.003.574,42 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
5.89
|
24.396.066,22 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
16,62
|
5.46
|
32.190.071,79 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
8.00
|
38.470.581,20 |
17:24 |
|
BORSK BOR SEKER
|
5,56
|
5.90
|
26.886.158,60 |
17:22 |
|
BOSSA BOSSA
|
6,04
|
2.72
|
4.188.112,48 |
17:19 |
|
BRISA BRISA
|
72,60
|
5.68
|
13.536.222,35 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
5,70
|
-6.86
|
1.642.935,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
3.33
|
3.422.145,45 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
9.94
|
18.248.500,97 |
17:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,08
|
1.37
|
131.714.178,42 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,29
|
4.89
|
577.551,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
7.52
|
1.095.524.975,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.491,00
|
5.22
|
63.157.761,00 |
17:23 |
|
BSOKE BATICIM CIMENTO
|
6,38
|
-9.89
|
472.125.984,82 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
7.53
|
418.215.304,88 |
17:24 |
|
BUCIM BURSA CIMENTO
|
5,02
|
3.51
|
16.468.560,54 |
17:24 |
|
BULGS BULLS GSYO
|
12,58
|
2.78
|
91.169.226,33 |
17:24 |
|
BURCE BURCELIK
|
25,14
|
5.36
|
20.078.961,94 |
17:24 |
|
BURVA BURCELIK VANA
|
384,50
|
9.86
|
11.191.875,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
75,40
|
6.57
|
31.479.028,45 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-2.49
|
15.348.503,90 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,11
|
8.82
|
620.847.408,69 |
17:24 |
|
CASA CASA EMTIA PETROL
|
42,18
|
2.88
|
301.983,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,50
|
5.28
|
47.754.253,84 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
2.32
|
229.619.134,45 |
17:24 |
|
CELHA CELIK HALAT
|
27,04
|
0.22
|
44.284.880,60 |
17:24 |
|
CEMAS CEMAS DOKUM
|
3,14
|
3.29
|
21.674.707,69 |
17:24 |
|
CEMTS CEMTAS
|
7,79
|
2.91
|
6.425.229,77 |
17:24 |
|
CEMZY CEM ZEYTIN
|
5,87
|
2.98
|
63.159.413,10 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
19,22
|
1.80
|
48.399.961,40 |
17:24 |
|
CGCAM CAGDAS CAM
|
20,56
|
5.98
|
44.290.150,61 |
17:24 |
|
CIMSA CIMSA
|
41,22
|
-1.10
|
361.844.005,78 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,10
|
2.68
|
1.431.817.459,70 |
17:24 |
|
CLEBI CELEBI
|
1.366,00
|
3.25
|
18.991.841,00 |
17:23 |
|
CMBTN CIMBETON
|
1.253,00
|
3.90
|
13.355.924,00 |
17:23 |
|
CMENT CIMENTAS
|
236,60
|
-0
|
298.352,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
7.59
|
8.410.419,79 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
83,60
|
6.63
|
3.316.623,50 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
9.88
|
34.144.356,99 |
17:22 |
|
CRFSA CARREFOURSA
|
206,00
|
5.80
|
274.760.308,80 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
18,95
|
6.40
|
5.726.289,22 |
17:24 |
|
CVKMD CVK MADEN
|
12,70
|
4.87
|
315.055.773,09 |
17:24 |
|
CWENE CW ENERJI
|
19,59
|
7.93
|
809.527.467,19 |
17:24 |
|
DAGI DAGI GIYIM
|
5,46
|
9.86
|
20.042.059,30 |
17:13 |
|
DAPGM DAP GAYRIMENKUL
|
3,16
|
7.85
|
377.809.445,85 |
17:24 |
|
DARDL DARDANEL
|
1,19
|
9.17
|
16.253.605,91 |
17:19 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
5.59
|
12.529.869,56 |
17:22 |
|
DENGE DENGE HOLDING
|
1,84
|
2.79
|
22.204.011,51 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
1.88
|
16.645.696,31 |
17:24 |
|
DERIM DERIMOD
|
27,44
|
5.54
|
13.416.085,70 |
17:24 |
|
DESA DESA DERI
|
8,82
|
2.80
|
15.270.831,97 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
30,92
|
6.11
|
9.235.326,40 |
17:22 |
|
DEVA DEVA HOLDING
|
91,85
|
1.94
|
27.352.524,40 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
3.32
|
41.510.696,95 |
17:24 |
|
DGGYO DOGUS GMYO
|
28,08
|
2.26
|
2.553.727,64 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
0.51
|
19.992.689,02 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-2.01
|
628.524,00 |
13:55 |
|
DITAS DITAS BDY
|
8,96
|
-0.67
|
67.933.883,44 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
2.06
|
29.386.540,58 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
20.787.338,00 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
8.89
|
17.973.716,80 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
7.73
|
9.152.048,47 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
146,00
|
1.25
|
113.371.826,10 |
17:24 |
|
DOCO DO-CO
|
10.470,00
|
-0.14
|
47.415.340,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
3.52
|
7.999.809,10 |
17:23 |
|
DOFRB DOF ROBOTIK
|
73,10
|
1.67
|
148.023.823,90 |
17:24 |
|
DOGUB DOGUSAN
|
20,64
|
6.67
|
23.007.276,84 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,99
|
3.38
|
184.146.572,49 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,24
|
-1.23
|
6.064.750,88 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
2.127.960,00 |
17:21 |
|
DUNYH DUNYA HOLDING
|
29,28
|
-9.96
|
152.278.625,86 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
5.00
|
6.749.078,93 |
17:13 |
|
DURKN DURUKAN SEKERLEME
|
10,60
|
2.81
|
38.023.575,41 |
17:23 |
|
DYOBY DYO BOYA
|
10,59
|
5.06
|
8.757.585,93 |
17:22 |
|
DZGYO DENIZ GMYO
|
6,58
|
2.81
|
5.837.770,02 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
2.30
|
33.443.178,05 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
64,80
|
2.61
|
248.984.098,85 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
-5.31
|
165.177.384,82 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
4.22
|
101.278.287,90 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
117.925.784,28 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
29,94
|
3.96
|
18.646.369,32 |
17:23 |
|
EFOR EFOR YATIRIM
|
14,13
|
3.90
|
292.179.780,40 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
3.45
|
175.370.475,00 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,00
|
-1.12
|
57.752.561,55 |
17:24 |
|
EGEPO NASMED EGEPOL
|
6,83
|
3.64
|
12.029.755,67 |
17:19 |
|
EGGUB EGE GUBRE
|
100,50
|
5.46
|
30.840.109,90 |
17:23 |
|
EGPRO EGE PROFIL
|
34,30
|
1.90
|
24.574.057,56 |
17:24 |
|
EGSER EGE SERAMIK
|
2,62
|
2.75
|
3.965.772,88 |
17:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,26
|
3.47
|
156.906.868,36 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
3.42
|
2.056.984.201,99 |
17:24 |
|
EKIM EKIM TURIZM
|
11,99
|
4.72
|
68.248.712,04 |
17:24 |
|
EKIZ EKIZ KIMYA
|
43,60
|
2.59
|
643.506,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,46
|
6.13
|
25.353.897,38 |
17:24 |
|
EKSUN EKSUN GIDA
|
4,60
|
3.37
|
8.443.771,23 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,00
|
5.21
|
11.986.579,80 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
7,98
|
4.04
|
19.972.652,85 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
124,90
|
5.49
|
188.930,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,72
|
7.09
|
169.800.811,82 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
0.38
|
46.042.752,88 |
17:24 |
|
ENERY ENERYA ENERJI
|
13,50
|
2.12
|
1.000.711.624,06 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
3.42
|
267.852.870,00 |
17:24 |
|
ENKAI ENKA INSAAT
|
83,00
|
0.67
|
956.639.311,70 |
17:24 |
|
ENPRA ENPARA BANK
|
41,40
|
-1.05
|
1.150.174,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,99
|
5.65
|
19.946.710,99 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
3.20
|
31.885.310,88 |
17:23 |
|
EPLAS EGEPLAST
|
5,26
|
3.54
|
12.813.245,84 |
17:22 |
|
ERBOS ERBOSAN
|
118,70
|
2.06
|
8.427.094,90 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
36,38
|
6.06
|
13.325.497,92 |
17:23 |
|
EREGL EREGLI DEMIR CELIK
|
36,76
|
2.28
|
3.223.681.218,22 |
17:24 |
|
ERSU ERSU GIDA
|
12,56
|
6.08
|
6.861.979,52 |
17:20 |
|
ESCAR ESCAR FILO
|
15,95
|
10.00
|
61.010.664,31 |
17:04 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
7.18
|
66.809.500,83 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,61
|
5.24
|
46.459.900,95 |
17:23 |
|
ETILR ETILER GIDA
|
7,45
|
2.90
|
70.940.236,11 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,11
|
2.12
|
9.123.330,25 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-0.61
|
651.178,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,53
|
0.53
|
2.879.511,16 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
54,50
|
8.78
|
1.575.546.627,72 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,94
|
6.52
|
55.637.766,82 |
17:23 |
|
EUYO EURO YAT. ORT.
|
3,90
|
9.86
|
5.579.751,88 |
16:48 |
|
EYGYO EYG GMYO
|
1,94
|
-2.51
|
35.460.233,91 |
17:24 |
|
FADE FADE GIDA
|
11,81
|
5.82
|
11.710.898,70 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
3.86
|
186.692.319,83 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,28
|
3.63
|
18.954.855,45 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
5.93
|
20.456.566,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
9.34
|
182.643.442,34 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
1,01
|
9.78
|
28.311.381,02 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
98,95
|
7.97
|
106.539.312,65 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
1,63
|
9.40
|
43.192.629,67 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,06
|
8.57
|
30.259.340,94 |
17:24 |
|
FROTO FORD OTOSAN
|
75,70
|
2.92
|
1.284.620.591,85 |
17:24 |
|
FZLGY FUZUL GMYO
|
5,17
|
0.78
|
96.403.275,14 |
17:24 |
|
GARAN GARANTI BANKASI
|
126,80
|
3.17
|
3.345.076.072,70 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,86
|
4.48
|
16.068.619,78 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-9.70
|
3.329.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
6.30
|
24.786.891,55 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
6.36
|
6.007.398,02 |
17:24 |
|
GENIL GEN ILAC
|
5,75
|
-1.71
|
747.083.491,79 |
17:24 |
|
GENKM GENTAS KIMYA
|
7,63
|
3.67
|
54.769.955,28 |
17:24 |
|
GENTS GENTAS
|
4,17
|
3.47
|
16.206.021,38 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
224.402.879,51 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,28
|
8.85
|
647.991.038,76 |
17:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,18
|
2.53
|
165.408.565,36 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,31
|
1.78
|
1.078.787,58 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,10
|
3.95
|
14.495.090,20 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,70
|
6.59
|
444.658.389,90 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
8.98
|
10.734.420,61 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
1.34
|
60.505.660,39 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
2.92
|
116.307.410,11 |
17:24 |
|
GOKNR GOKNUR GIDA
|
15,11
|
4.14
|
40.668.214,59 |
17:22 |
|
GOLDA GOLDA GIDA
|
8,42
|
5.51
|
166.554.426,99 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
1.00
|
39.796.131,75 |
17:24 |
|
GOODY GOOD-YEAR
|
2,19
|
4.78
|
14.715.378,98 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
19,51
|
1.25
|
21.360.915,94 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
7,94
|
7.73
|
4.504.633,04 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,75
|
1.89
|
96.885.693,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
128,50
|
4.05
|
489.303.783,20 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
11,94
|
7.96
|
29.662.199,22 |
17:23 |
|
GSDHO GSD HOLDING
|
4,07
|
2.52
|
94.660.484,81 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
5.06
|
42.766.730,53 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
416,00
|
1.16
|
1.149.756.322,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
236.912,00 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
3.34
|
52.577.579,14 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
30,34
|
5.57
|
26.894.321,06 |
17:24 |
|
HALKB T. HALK BANKASI
|
45,08
|
2.22
|
914.829.744,02 |
17:24 |
|
HATEK HATAY TEKSTIL
|
7,95
|
-1.24
|
4.234.265,84 |
17:21 |
|
HATSN HATSAN GEMI
|
31,94
|
5.13
|
96.562.466,80 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
8.24
|
107.473.273,76 |
17:24 |
|
HEDEF HEDEF HOLDING
|
8,50
|
1.80
|
713.110.296,06 |
17:24 |
|
HEKTS HEKTAS
|
2,21
|
8.33
|
558.863.212,31 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,82
|
8.27
|
29.056.179,84 |
17:23 |
|
HLGYO HALK GMYO
|
4,20
|
5.26
|
133.405.524,56 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
43,42
|
3.38
|
52.103.690,06 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,48
|
4.69
|
227.461.177,48 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
33,66
|
7.33
|
36.284.787,18 |
17:24 |
|
HUBVC HUB GIRISIM
|
1,58
|
-1.25
|
4.129.903,28 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,59
|
4.32
|
199.644.250,67 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,37
|
9.82
|
31.798.631,13 |
17:19 |
|
ICBCT ICBC TURKEY BANK
|
15,66
|
1.36
|
30.024.620,41 |
17:24 |
|
ICUGS ICU GIRISIM
|
1,38
|
-9.80
|
102.328.298,32 |
17:24 |
|
IDGYO IDEALIST GMYO
|
2,12
|
3.92
|
3.399.442,38 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
220.180,40 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
36.506.685,49 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.403.857,53 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
15.266.467,70 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,89
|
5.95
|
55.795.592,03 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
5.26
|
17.551.795,73 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
4.04
|
1.014.889,57 |
17:24 |
|
IMASM IMAS MAKINA
|
1,60
|
6.67
|
22.497.067,79 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
7.29
|
93.992.991,08 |
17:24 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
99.389.197,88 |
17:23 |
|
INGRM INGRAM BILISIM
|
317,25
|
5.49
|
14.425.337,75 |
17:18 |
|
INTEK INNOSA TEKNOLOJI
|
167,30
|
1.09
|
375.237,40 |
13:55 |
|
INTEM INTEMA
|
198,70
|
4.20
|
10.255.082,30 |
17:23 |
|
INTET INTETRA TEKNOLOJI
|
48,08
|
9.97
|
389.413.267,34 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,72
|
5.93
|
17.727.285,41 |
17:24 |
|
INVES INVESTCO HOLDING
|
701,00
|
0.72
|
17.806.520,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
4.93
|
595.038,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.502,50
|
0.00
|
817.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,63
|
3.52
|
6.729.447.354,54 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80
|
-1.73
|
133.470.749,50 |
17:24 |
|
ISFIN IS FIN.KIR.
|
17,70
|
0.28
|
18.350.932,24 |
17:24 |
|
ISGSY IS GIRISIM
|
12,99
|
4.17
|
42.061.943,55 |
17:22 |
|
ISGYO IS GMYO
|
23,86
|
0.17
|
16.323.266,94 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,46
|
7.45
|
113.158.786,32 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,76
|
3.85
|
161.171.952,94 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
5.24
|
4.175.094,02 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
4.269.774,06 |
17:23 |
|
ISYAT IS YAT. ORT.
|
6,80
|
1.80
|
7.210.927,63 |
17:21 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
7.99
|
107.442.756,34 |
17:24 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
4.133.940,96 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
31,32
|
4.40
|
4.615.085,24 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
5.63
|
45.996.653,19 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
13,93
|
5.45
|
18.661.072,57 |
17:24 |
|
KAPLM KAPLAMIN
|
129,70
|
0.78
|
298.761.235,90 |
17:24 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
4.036.051,30 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
6,15
|
6.77
|
30.908.041,34 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
2.75
|
152.875.987,17 |
17:24 |
|
KARTN KARTONSAN
|
82,40
|
-1.38
|
303.481.997,25 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
6.00
|
129.415.890,69 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,16
|
5.69
|
21.523.320,82 |
17:23 |
|
KBORU KUZEY BORU
|
11,96
|
7.65
|
92.516.180,01 |
17:24 |
|
KCAER KOCAER CELIK
|
10,90
|
1.40
|
191.161.764,72 |
17:24 |
|
KCHOL KOC HOLDING
|
210,40
|
0.96
|
6.139.453.723,30 |
17:24 |
|
KENT KENT GIDA
|
277,75
|
1.93
|
644.572,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,55
|
4.86
|
829.863,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
9.44
|
20.987.801,99 |
17:24 |
|
KGYO KORAY GMYO
|
9,71
|
4.97
|
129.293.368,35 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,09
|
4.62
|
7.724.337,08 |
17:24 |
|
KLGYO KILER GMYO
|
4,09
|
2.25
|
84.413.961,11 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,68
|
3.56
|
13.157.074,36 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
3.92
|
9.200.396,68 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
7,42
|
0.41
|
1.196.471,86 |
13:55 |
|
KLRHO KILER HOLDING
|
10,49
|
3.25
|
590.123.464,67 |
17:24 |
|
KLSER KALESERAMIK
|
19,38
|
5.33
|
14.585.070,28 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,56
|
3.34
|
26.574.415,22 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
5.81
|
70.604.719,25 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
5.10
|
11.415.338,13 |
17:23 |
|
KNFRT KONFRUT TARIM
|
11,41
|
9.92
|
48.045.643,92 |
17:23 |
|
KOCMT KOC METALURJI
|
2,64
|
9.09
|
194.277.254,09 |
17:24 |
|
KONKA KONYA KAGIT
|
8,15
|
6.26
|
41.772.728,43 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
8.50
|
4.714.384,70 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.592,50
|
2.64
|
42.552.950,00 |
17:23 |
|
KOPOL KOZA POLYESTER
|
3,20
|
6.67
|
30.435.394,27 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84
|
4.03
|
50.766.885,43 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
10,06
|
3.07
|
18.739.235,93 |
17:23 |
|
KPEKS KAPEKS KIMYA
|
48,30
|
1.34
|
377.118.284,38 |
17:24 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0.35
|
248.570.303,90 |
17:24 |
|
KRDMB KARDEMIR (B)
|
61,10
|
3.12
|
441.058.535,95 |
17:24 |
|
KRDMD KARDEMIR (D)
|
43,52
|
-1.05
|
1.722.288.760,16 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,10
|
9.93
|
57.373.770,19 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
19,22
|
6.19
|
17.502.694,27 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,90
|
5.97
|
50.182.175,63 |
17:24 |
|
KRSTL KRISTAL KOLA
|
8,04
|
6.49
|
26.919.031,34 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
5,84
|
-2.67
|
6.453.018,43 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,14
|
2.88
|
8.404.160,96 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.840,00
|
2.34
|
649.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,36
|
7.80
|
4.846.484.197,10 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,70
|
9.92
|
23.519.801,85 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
67,65
|
5.70
|
8.399.553,50 |
17:23 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
3.839.236,45 |
17:18 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
9.884.509,24 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,43
|
5.15
|
35.592.455,66 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
14,51
|
6.61
|
17.806.679,46 |
17:24 |
|
LIDER LDR TURIZM
|
7,84
|
9.19
|
225.723.063,41 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,51
|
2.03
|
18.992.002,56 |
17:24 |
|
LILAK LILA KAGIT
|
23,94
|
4.00
|
58.633.757,64 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,66
|
4.57
|
61.314.680,86 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,57
|
1.31
|
16.119.829,97 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
5.71
|
97.402.656,58 |
17:24 |
|
LOGO LOGO YAZILIM
|
146,70
|
7.95
|
163.951.276,20 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,91
|
4.95
|
31.093.644,12 |
17:24 |
|
LUKSK LUKS KADIFE
|
66,10
|
7.92
|
5.279.737,00 |
17:13 |
|
LXGYO LUXERA GMYO
|
7,71
|
8.90
|
64.813.145,37 |
17:24 |
|
LYDHO LYDIA HOLDING
|
38,14
|
-5.97
|
222.734.254,60 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
4.070,00
|
1.06
|
66.046.117,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
847,00
|
3.23
|
37.279.743,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,42
|
-4.46
|
43.542.580,30 |
17:24 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
6.458.941,88 |
17:24 |
|
MAKIM MAKIM MAKINE
|
12,28
|
3.72
|
20.762.896,81 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,78
|
8.13
|
13.928.678,83 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
1.831.621,32 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,03
|
5.00
|
7.817.791,09 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
119.976.220,67 |
17:24 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
137.970.216,71 |
17:24 |
|
MASFN MASFEN ENERJI
|
38,62
|
6.45
|
121.653.222,96 |
17:24 |
|
MAVI MAVI GIYIM
|
37,54
|
1.62
|
250.247.119,28 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,75
|
4.77
|
138.486.871,10 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,75
|
4.46
|
4.691.640,27 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,66
|
3.10
|
160.529.148,70 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
4.08
|
9.508.471,16 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,62
|
3.32
|
7.847.432,43 |
17:23 |
|
MERCN MERCAN KIMYA
|
11,29
|
4.06
|
59.533.601,98 |
17:24 |
|
MERIT MERIT TURIZM
|
13,91
|
1.98
|
14.392.346,60 |
17:23 |
|
MERKO MERKO GIDA
|
0,98
|
6.52
|
15.245.915,36 |
17:24 |
|
METEN METGUN ENERJI
|
19,02
|
3.76
|
194.984.045,31 |
17:24 |
|
METRO METRO HOLDING
|
7,21
|
9.91
|
37.850.555,79 |
17:23 |
|
MEYSU MEYSU GIDA
|
8,85
|
9.94
|
119.490.575,55 |
17:24 |
|
MGROS MIGROS TICARET
|
502,50
|
-0.40
|
1.855.332.957,50 |
17:24 |
|
MHRGY MHR GMYO
|
1,85
|
7.56
|
10.432.024,12 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
23,46
|
9.93
|
501.596.911,82 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
4.86
|
1.226.835,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
5.88
|
29.872.945,80 |
17:24 |
|
MNDTR MONDI TURKEY
|
4,09
|
4.07
|
2.552.352,52 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,94
|
-1.39
|
38.438.763,51 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,46
|
5.94
|
93.936.632,18 |
17:23 |
|
MOPAS MOPAS MARKETCILIK
|
19,15
|
3.01
|
23.445.832,83 |
17:23 |
|
MPARK MLP SAGLIK
|
428,00
|
2.45
|
287.214.056,50 |
17:24 |
|
MRGYO MARTI GMYO
|
1,11
|
8.82
|
202.410.019,83 |
17:24 |
|
MRSHL MARSHALL
|
1.340,00
|
3.08
|
53.305.371,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,18
|
4.44
|
7.955.364,79 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
4.34
|
14.541.237,90 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
4.29
|
984.549,56 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,32
|
1.41
|
2.627.751,78 |
17:24 |
|
NATEN NATUREL ENERJI
|
4,03
|
5.22
|
16.297.692,66 |
17:24 |
|
NETAS NETAS TELEKOM.
|
78,75
|
9.99
|
49.783.252,40 |
17:24 |
|
NETCD NETCAD YAZILIM
|
86,40
|
8.00
|
161.906.097,20 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
53.388.795,06 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,98
|
8.76
|
21.420.573,78 |
17:23 |
|
NTGAZ NATURELGAZ
|
10,82
|
3.74
|
36.438.518,69 |
17:23 |
|
NTHOL NET HOLDING
|
36,66
|
2.17
|
72.760.269,62 |
17:24 |
|
NUGYO NUROL GMYO
|
7,46
|
4.78
|
8.370.920,42 |
17:23 |
|
NUHCM NUH CIMENTO
|
212,80
|
2.11
|
7.608.726,50 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
4,58
|
6.51
|
83.588.166,48 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
26,78
|
2.29
|
15.480.593,70 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
3.38
|
305.401.930,27 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
1.606.162,80 |
17:22 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
4.42
|
67.991.557,45 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
93.634.934,65 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,95
|
5.63
|
21.301.011,49 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,38
|
3.48
|
4.398.163,16 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,22
|
5.71
|
77.642.053,38 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,30
|
3.92
|
247.999,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,65
|
2.26
|
133.039.153,80 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
5,35
|
6.79
|
10.048.895,32 |
17:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
5.98
|
11.335.640,73 |
17:23 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
30.964.856,00 |
17:23 |
|
OTTO OTTO HOLDING
|
100,60
|
6.51
|
50.040.720,35 |
17:23 |
|
OYAKC OYAK CIMENTO
|
20,80
|
2.97
|
154.945.338,78 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
5.49
|
3.910.665,02 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,39
|
2.73
|
2.655.883,60 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,72
|
4.21
|
40.790.611,84 |
17:18 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
187.796,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
1,63
|
5.84
|
7.042.820,07 |
17:18 |
|
OZKGY OZAK GMYO
|
12,33
|
2.41
|
21.226.943,35 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,00
|
-1.12
|
6.399.322,58 |
17:24 |
|
OZSUB OZSU BALIK
|
36,28
|
5.22
|
71.824.326,06 |
17:24 |
|
OZYSR OZYASAR TEL
|
11,41
|
5.94
|
24.542.055,19 |
17:23 |
|
PAGYO PANORA GMYO
|
121,90
|
-0
|
6.458.942,10 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
7.23
|
201.605.739,25 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
48,82
|
8.49
|
18.716.445,58 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
9.88
|
36.977.916,76 |
17:24 |
|
PARSN PARSAN
|
60,25
|
3.52
|
9.142.378,65 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
258.357.612,24 |
17:22 |
|
PATEK PASIFIK TEKNOLOJI
|
14,81
|
9.95
|
272.591.810,80 |
17:23 |
|
PCILT PC ILETISIM MEDYA
|
31,98
|
6.25
|
52.628.220,64 |
17:22 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
1.867.384,08 |
17:24 |
|
PENGD PENGUEN GIDA
|
7,11
|
5.65
|
8.933.682,42 |
17:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,07
|
4.57
|
17.509.895,91 |
17:23 |
|
PETKM PETKIM
|
19,37
|
2.43
|
1.966.433.701,16 |
17:24 |
|
PETUN PINAR ET VE UN
|
10,20
|
4.29
|
11.856.990,31 |
17:23 |
|
PGSUS PEGASUS
|
140,80
|
3.45
|
991.283.269,90 |
17:24 |
|
PINSU PINAR SU
|
9,04
|
4.03
|
10.116.773,65 |
17:24 |
|
PKART PLASTIKKART
|
85,75
|
4.64
|
11.376.715,90 |
17:24 |
|
PKENT PETROKENT TURIZM
|
96,40
|
5.99
|
11.635.346,05 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
15,53
|
7.03
|
14.229.803,60 |
17:22 |
|
PNLSN PANELSAN CATI CEPHE
|
33,38
|
6.51
|
10.935.458,52 |
17:24 |
|
PNSUT PINAR SUT
|
10,25
|
3.85
|
14.230.469,79 |
17:24 |
|
POLHO POLISAN HOLDING
|
18,00
|
1.58
|
18.887.770,00 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.925,00
|
5.98
|
31.288.610,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
4,03
|
6.90
|
17.359.773,41 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,44
|
4.98
|
12.767.088,42 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
14,36
|
5.20
|
19.491.397,05 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
364.221,00 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
6.32
|
52.373.016,65 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,72
|
6.83
|
225.422.448,27 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
0.75
|
327.857,24 |
13:55 |
|
QNBTR QNB BANK
|
158,50
|
-0.25
|
1.379.742,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
8.11
|
84.780.337,98 |
17:24 |
|
QUICK QUICK SIGORTA
|
41,78
|
4.55
|
65.467.648,06 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
2.601.141,95 |
17:23 |
|
RAYSG RAY SIGORTA
|
129,80
|
5.53
|
13.204.912,50 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-2.39
|
189.939.748,56 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
0.42
|
327.124.421,50 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
1.10
|
2.608.174,87 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
2.23
|
1.782.382,60 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
4.81
|
28.328.052,94 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
15,50
|
1.97
|
42.276.195,01 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
6.05
|
17.414.419,73 |
17:22 |
|
RYGYO REYSAS GMYO
|
48,40
|
0.62
|
73.865.706,66 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
24,26
|
-0.08
|
137.448.319,38 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,13
|
4.57
|
44.914.126,70 |
17:24 |
|
SAHOL SABANCI HOLDING
|
86,40
|
1.89
|
3.623.508.345,05 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
4.32
|
1.562.520,60 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
1.74
|
12.241.236,54 |
17:22 |
|
SANFM SANIFOAM ENDUSTRI
|
4,02
|
4.42
|
22.849.795,63 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
19,01
|
7.40
|
16.712.820,60 |
17:24 |
|
SARAE SA-RA ENERJI
|
38,40
|
7.68
|
519.386.597,34 |
17:24 |
|
SARKY SARKUYSAN
|
21,06
|
6.80
|
79.371.098,97 |
17:24 |
|
SASA SASA POLYESTER
|
1,95
|
8.33
|
5.075.901.552,39 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,22
|
5.02
|
66.261.522,66 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,35
|
6.86
|
78.737.985,46 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,06
|
1.47
|
243.353.257,20 |
17:24 |
|
SEGYO SEKER GMYO
|
2,90
|
4.69
|
5.638.328,66 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
4.33
|
3.258.177,67 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
13.437.034,86 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
8.227.998,00 |
17:24 |
|
SELVA SELVA GIDA
|
1,20
|
6.19
|
13.212.269,69 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
4.92
|
13.303.700,32 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
10.00
|
7.901.661,03 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
5.73
|
3.173.129,98 |
17:20 |
|
SISE SISE CAM
|
37,58
|
2.40
|
1.532.724.108,68 |
17:24 |
|
SKBNK SEKERBANK
|
5,02
|
1.01
|
389.045.759,21 |
17:24 |
|
SKTAS SOKTAS
|
2,40
|
5.26
|
13.141.414,84 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,40
|
5.48
|
16.610.847,25 |
17:24 |
|
SKYMD SEKER YATIRIM
|
20,38
|
2.41
|
152.205.924,50 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
16,40
|
6.49
|
9.745.794,80 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
8.05
|
172.113.772,97 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,87
|
3.46
|
58.504.031,15 |
17:24 |
|
SNGYO SINPAS GMYO
|
2,77
|
2.59
|
55.835.207,38 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
4.09
|
16.867.240,76 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,29
|
0.72
|
299.827,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-1.69
|
330.988,60 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
5.30
|
33.156.279,89 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
6,28
|
4.67
|
16.861.876,68 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
2.77
|
205.323.498,75 |
17:24 |
|
SONME SONMEZ FILAMENT
|
118,80
|
10.00
|
3.502.281,50 |
17:08 |
|
SRVGY SERVET GMYO
|
2,18
|
4.31
|
12.399.615,89 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,92
|
4.50
|
26.416.436,90 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
199,90
|
2.51
|
395.982,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,12
|
4.90
|
10.851.772,02 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,70
|
3.71
|
25.739.953,73 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
3.52
|
8.253.082,27 |
17:24 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
1.351.366,38 |
17:17 |
|
TABGD TAB GIDA
|
219,80
|
2.66
|
137.023.877,90 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
6.88
|
58.743.375,25 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
97.570.019,73 |
17:24 |
|
TATGD TAT GIDA
|
16,76
|
5.94
|
22.080.013,66 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0.86
|
892.215.040,50 |
17:24 |
|
TBORG T.TUBORG
|
124,50
|
3.15
|
12.238.568,40 |
17:24 |
|
TCELL TURKCELL
|
98,20
|
2.19
|
1.400.917.091,15 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
128,60
|
6.72
|
390.156.146,20 |
17:24 |
|
TDGYO TREND GMYO
|
7,78
|
9.58
|
36.360.746,38 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
314.994,56 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
9.98
|
40.014.423,50 |
17:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,82
|
5.82
|
21.485.806,98 |
17:24 |
|
TGSAS TGS DIS TICARET
|
103,80
|
8.86
|
73.777.180,50 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
1.24
|
8.756.280.308,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
247,60
|
7.00
|
1.045.708.400,40 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
67,25
|
-1.82
|
919.261.792,15 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,33
|
6.22
|
27.446.880,44 |
17:21 |
|
TLMAN TRABZON LIMAN
|
63,95
|
3.48
|
9.079.845,45 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.540.943,70 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,95
|
4.32
|
35.806.435,95 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
4.16
|
34.916.083,00 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1.24
|
603.632.936,25 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
-2.73
|
5.459.454.297,88 |
17:24 |
|
TRCAS TURCAS HOLDING
|
43,54
|
5.47
|
19.843.958,74 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
-3.55
|
178.027.961,85 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
0.34
|
93.764.602,10 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
21.658,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
2.560.691,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,40
|
-5.88
|
1.774.624.600,70 |
17:24 |
|
TSGYO TSKB GMYO
|
4,97
|
5.52
|
3.969.911,12 |
17:24 |
|
TSKB T.S.K.B.
|
9,87
|
2.39
|
276.297.603,92 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
2.50
|
79.520.181,16 |
17:24 |
|
TTKOM TURK TELEKOM
|
52,80
|
2.42
|
1.297.172.498,10 |
17:24 |
|
TTRAK TURK TRAKTOR
|
406,25
|
-0.18
|
32.726.687,25 |
17:24 |
|
TUCLK TUGCELIK
|
4,02
|
-2.19
|
112.128.035,97 |
17:24 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
357.668.267,32 |
17:24 |
|
TUPRS TUPRAS
|
387,75
|
3.06
|
7.777.719.123,25 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
8.39
|
120.618.779,53 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,06
|
5.71
|
9.433.031,02 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
0.56
|
596.686.730,77 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
15,55
|
5.71
|
37.382.480,29 |
17:23 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
402.110,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
14,60
|
9.86
|
4.314.893,88 |
17:22 |
|
ULKER ULKER BISKUVI
|
86,35
|
3.48
|
303.707.793,15 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
3.60
|
25.705.227,56 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
9.98
|
31.931.854,70 |
17:14 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
3.92
|
30.361.127,24 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,71
|
-1.11
|
277.900.824,60 |
17:24 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
2.237.554,13 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
12.075.676,08 |
17:18 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
5.39
|
1.624.618.496,08 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
9,01
|
2.50
|
111.403.144,45 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
4.40
|
52.140.910,81 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
5.66
|
9.055.680,65 |
17:21 |
|
VANGD VANET GIDA
|
56,05
|
5.66
|
7.000.340,55 |
17:24 |
|
VBTYZ VBT YAZILIM
|
25,04
|
7.10
|
31.954.496,58 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
27,08
|
5.37
|
5.709.705,00 |
17:24 |
|
VERUS VERUSA HOLDING
|
468,25
|
-0.05
|
31.283.477,00 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
4,13
|
4.82
|
56.065.086,28 |
17:24 |
|
VESTL VESTEL
|
18,30
|
3.74
|
188.015.661,58 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,30
|
7.39
|
86.815.703,55 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
3.61
|
2.351.164,22 |
17:18 |
|
VKGYO VAKIF GMYO
|
1,67
|
3.09
|
33.279.000,72 |
17:24 |
|
VKING VIKING KAGIT
|
15,20
|
6.29
|
7.422.702,17 |
17:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-2.94
|
54.995.380,07 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
28,60
|
4.69
|
21.572.421,42 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,61
|
5.77
|
15.062.351,56 |
17:23 |
|
YATAS YATAS
|
26,76
|
3.72
|
13.158.107,00 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
10.00
|
12.741.873,03 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,32
|
2.69
|
266.524,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,04
|
7.88
|
692.168.873,90 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
7.50
|
5.599.447,44 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
2.48
|
26.530.793,00 |
17:24 |
|
YIGIT YIGIT AKU
|
16,88
|
4.65
|
32.020.794,24 |
17:23 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
2.76
|
6.353.085.857,64 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
1.44
|
56.723.267,66 |
17:24 |
|
YONGA YONGA MOBILYA
|
34,00
|
6.92
|
407.125,50 |
13:55 |
|
YUNSA YUNSA
|
6,54
|
5.48
|
20.370.670,16 |
17:24 |
|
YYAPI YESIL YAPI
|
0,53
|
1.92
|
558.509,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,36
|
5.14
|
43.471.515,11 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
5,67
|
5.98
|
6.347.912,59 |
17:23 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.677.648,49 |
17:22 |
|
ZGYO Z GMYO
|
19,94
|
1.12
|
247.266.554,28 |
17:19 |
|
ZOREN ZORLU ENERJI
|
1,96
|
4.81
|
97.365.298,90 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
19,28
|
-0.10
|
34.832.089,38 |
17:24 |
